stockNYSE: ENJ • 28 Days Updates
Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052 (ENJ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052 (ENJ) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052NYSE: ENJ
Latest Close
$18.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENJ session performance
✓ Latest Close USD
$18.05
Latest session close
$-0.48vs period start
Period Return % % GAIN
-2.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.04 / $17.86
Period range envelope
$1.18channel spread
Total Volume SHARES
7.5K
Period turnover
Avg: 1.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.05 | -1.50% | $18.34 | $17.86 | 2.7K |
| Oct 07, 2026 | $18.33 | -2.63% | $18.40 | $18.00 | 1.1K |
| Oct 06, 2026 | $18.82 | -0.69% | $18.82 | $17.87 | 1.5K |
| Oct 05, 2026 | $18.95 | -0.47% | $18.95 | $18.95 | 700 |
| Oct 02, 2026 | $19.04 | +2.75% | $19.04 | $18.60 | 500 |
| Oct 01, 2026 | $18.53 | -1.54% | $18.93 | $18.53 | 1.0K |