stockNYSE: ENJ • 12 Months Updates
Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052 (ENJ) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052 (ENJ) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052NYSE: ENJ
Latest Close
$18.25
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENJ session performance
✓ Latest Close USD
$18.25
Latest session close
$-3.95vs period start
Period Return % % GAIN
-17.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.48 / $17.86
Period range envelope
$4.62channel spread
Total Volume SHARES
444.7K
Period turnover
Avg: 1.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $18.25 | +0.33% | $18.31 | $18.25 | 2.1K |
| Nov 05, 2026 | $18.19 | -1.46% | $18.19 | $18.17 | 2.0K |
| Nov 04, 2026 | $18.46 | +0.65% | $18.46 | $18.03 | 6.6K |
| Oct 29, 2026 | $18.34 | +0.00% | $18.37 | $18.04 | 2 |
| Oct 28, 2026 | $18.02 | -0.17% | $18.42 | $18.02 | 4.1K |
| Oct 27, 2026 | $18.05 | -2.06% | $18.06 | $18.05 | 1.4K |
| Oct 26, 2026 | $18.43 | +0.93% | $18.43 | $18.43 | 100 |
| Oct 23, 2026 | $18.26 | +0.88% | $18.26 | $18.12 | 3.6K |
| Oct 22, 2026 | $18.10 | -0.82% | $18.13 | $18.10 | 1.1K |
| Oct 21, 2026 | $18.25 | +0.94% | $18.25 | $18.25 | 100 |
| Oct 20, 2026 | $18.08 | +0.06% | $18.08 | $18.08 | 500 |
| Oct 19, 2026 | $18.07 | +0.11% | $18.07 | $18.07 | 100 |
| Oct 16, 2026 | $18.05 | +0.00% | $18.05 | $18.05 | 0 |
| Oct 15, 2026 | $18.05 | +0.00% | $18.05 | $18.05 | 0 |
| Oct 14, 2026 | $18.05 | +0.17% | $18.05 | $18.05 | 200 |
Page 1 of 17