stockNASDAQ: ENGN • 6 Months Updates
enGene Therapeutics Inc. (ENGN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:engene.com
Price & Performance Trajectory
enGene Therapeutics Inc.NASDAQ: ENGN
Latest Close
$1.68
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENGN session performance
✓ Latest Close USD
$1.68
Latest session close
+$0.19vs period start
Period Return % % GAIN
+12.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $1.4
Period range envelope
$0.65channel spread
Total Volume SHARES
123.43M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $1.68 | -2.33% | $1.71 | $1.65 | 623.5K |
| Nov 04, 2026 | $1.72 | +6.17% | $1.75 | $1.58 | 1.45M |
| Nov 03, 2026 | $1.62 | +11.72% | $1.62 | $1.45 | 937.1K |
| Nov 02, 2026 | $1.45 | -5.23% | $1.55 | $1.45 | 587.0K |
| Oct 30, 2026 | $1.53 | +0.00% | $1.55 | $1.46 | 1.18M |
| Oct 29, 2026 | $1.53 | -3.16% | $1.61 | $1.52 | 690.4K |
| Oct 28, 2026 | $1.58 | +1.94% | $1.60 | $1.54 | 997.4K |
| Oct 27, 2026 | $1.55 | -1.90% | $1.63 | $1.55 | 344.1K |
| Oct 26, 2026 | $1.58 | +1.28% | $1.63 | $1.55 | 657.8K |
| Oct 23, 2026 | $1.56 | -1.27% | $1.58 | $1.54 | 725.3K |
| Oct 22, 2026 | $1.58 | -3.07% | $1.65 | $1.57 | 554.6K |
| Oct 21, 2026 | $1.63 | -2.40% | $1.68 | $1.59 | 1.11M |
| Oct 20, 2026 | $1.67 | +5.70% | $1.72 | $1.59 | 1.11M |
| Oct 19, 2026 | $1.58 | -5.39% | $1.70 | $1.58 | 781.0K |
| Oct 16, 2026 | $1.67 | -2.34% | $1.75 | $1.65 | 1.16M |
Page 1 of 8