stockNASDAQ: ENGN • 28 Days Updates
enGene Therapeutics Inc. (ENGN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:engene.com
Price & Performance Trajectory
enGene Therapeutics Inc.NASDAQ: ENGN
Latest Close
$1.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENGN session performance
✓ Latest Close USD
$1.75
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $1.74
Period range envelope
$0.31channel spread
Total Volume SHARES
8.52M
Period turnover
Avg: 608.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.75 | -3.06% | $1.86 | $1.74 | 708.3K |
| Oct 06, 2026 | $1.80 | -3.74% | $1.87 | $1.80 | 359.7K |
| Oct 05, 2026 | $1.87 | -3.61% | $1.94 | $1.79 | 952.9K |
| Oct 02, 2026 | $1.94 | -2.02% | $2.02 | $1.93 | 690.1K |
| Sep 24, 2026 | $1.92 | -4.00% | $1.99 | $1.91 | 796.3K |
| Sep 23, 2026 | $2.00 | +2.04% | $2.05 | $1.98 | 669.0K |
| Sep 21, 2026 | $1.96 | +2.62% | $1.97 | $1.90 | 426.3K |
| Sep 18, 2026 | $1.91 | +0.00% | $1.93 | $1.89 | 401.0K |
| Sep 17, 2026 | $1.91 | +0.00% | $1.92 | $1.88 | 637.5K |
| Sep 16, 2026 | $1.91 | +1.06% | $1.92 | $1.88 | 579.3K |
| Sep 15, 2026 | $1.89 | +1.07% | $1.90 | $1.85 | 618.7K |
| Sep 14, 2026 | $1.87 | +3.89% | $1.88 | $1.80 | 460.5K |
| Sep 11, 2026 | $1.80 | +1.69% | $1.83 | $1.79 | 651.0K |
| Sep 10, 2026 | $1.77 | -4.32% | $1.85 | $1.76 | 565.3K |