stockNASDAQ: ENGN • 3 Months Updates
enGene Therapeutics Inc. (ENGN) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:engene.com
Price & Performance Trajectory
enGene Therapeutics Inc.NASDAQ: ENGN
Latest Close
$1.56
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENGN session performance
✓ Latest Close USD
$1.56
Latest session close
$-0.2vs period start
Period Return % % GAIN
-11.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $1.54
Period range envelope
$0.51channel spread
Total Volume SHARES
41.45M
Period turnover
Avg: 714.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.56 | -1.27% | $1.58 | $1.54 | 725.3K |
| Oct 22, 2026 | $1.58 | -3.07% | $1.65 | $1.57 | 554.6K |
| Oct 21, 2026 | $1.63 | -2.40% | $1.68 | $1.59 | 1.11M |
| Oct 20, 2026 | $1.67 | +5.70% | $1.72 | $1.59 | 1.11M |
| Oct 19, 2026 | $1.58 | -5.39% | $1.70 | $1.58 | 781.0K |
| Oct 16, 2026 | $1.67 | -2.34% | $1.75 | $1.65 | 1.16M |
| Oct 15, 2026 | $1.71 | +9.62% | $1.73 | $1.59 | 1.17M |
| Oct 14, 2026 | $1.56 | -4.29% | $1.62 | $1.56 | 942.9K |
| Oct 13, 2026 | $1.63 | -4.12% | $1.70 | $1.62 | 913.8K |
| Oct 12, 2026 | $1.70 | -1.73% | $1.74 | $1.69 | 462.7K |
| Oct 09, 2026 | $1.73 | -2.81% | $1.81 | $1.72 | 359.1K |
| Oct 08, 2026 | $1.78 | +2.01% | $1.79 | $1.68 | 1.46M |
| Oct 07, 2026 | $1.75 | -3.06% | $1.86 | $1.74 | 708.3K |
| Oct 06, 2026 | $1.80 | -3.74% | $1.87 | $1.80 | 359.7K |
| Oct 05, 2026 | $1.87 | -3.61% | $1.94 | $1.79 | 952.9K |
Page 1 of 4