stockNASDAQ: ENGN • 12 Months Updates
enGene Therapeutics Inc. (ENGN) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:engene.com
Price & Performance Trajectory
enGene Therapeutics Inc.NASDAQ: ENGN
Latest Close
$1.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENGN session performance
✓ Latest Close USD
$1.58
Latest session close
$-7.75vs period start
Period Return % % GAIN
-83.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.25 / $1.4
Period range envelope
$10.85channel spread
Total Volume SHARES
262.57M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.58 | -5.39% | $1.70 | $1.58 | 781.0K |
| Oct 16, 2026 | $1.67 | -2.34% | $1.75 | $1.65 | 1.16M |
| Oct 15, 2026 | $1.71 | +9.62% | $1.73 | $1.59 | 1.17M |
| Oct 14, 2026 | $1.56 | -4.29% | $1.62 | $1.56 | 942.9K |
| Oct 13, 2026 | $1.63 | -4.12% | $1.70 | $1.62 | 913.8K |
| Oct 12, 2026 | $1.70 | -1.73% | $1.74 | $1.69 | 462.7K |
| Oct 09, 2026 | $1.73 | -2.81% | $1.81 | $1.72 | 359.1K |
| Oct 08, 2026 | $1.78 | +2.01% | $1.79 | $1.68 | 1.46M |
| Oct 07, 2026 | $1.75 | -3.06% | $1.86 | $1.74 | 708.3K |
| Oct 06, 2026 | $1.80 | -3.74% | $1.87 | $1.80 | 359.7K |
| Oct 05, 2026 | $1.87 | -3.61% | $1.94 | $1.79 | 952.9K |
| Oct 02, 2026 | $1.94 | -2.02% | $2.02 | $1.93 | 690.1K |
| Sep 24, 2026 | $1.92 | -4.00% | $1.99 | $1.91 | 796.3K |
| Sep 23, 2026 | $2.00 | +2.04% | $2.05 | $1.98 | 669.0K |
| Sep 21, 2026 | $1.96 | +2.62% | $1.97 | $1.90 | 426.3K |
Page 1 of 17