Empery Digital Inc. (EMPD)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.volcon.com
Current Period Close
$2.01
May 14, 2026 - Nov 10, 2026
Previous Period Close
$5.22
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-3.21 (-61.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $2.01 | May 11, 2026 | $5.32 | -62.22% |
| Nov 09, 2026 | $2.03 | May 08, 2026 | $5.04 | -59.72% |
| Nov 06, 2026 | $2.00 | May 07, 2026 | $4.94 | -59.51% |
| Nov 05, 2026 | $2.07 | May 06, 2026 | $5.14 | -59.73% |
| Nov 04, 2026 | $2.26 | May 05, 2026 | $5.16 | -56.20% |
| Nov 03, 2026 | $2.45 | May 04, 2026 | $4.91 | -50.10% |
| Nov 02, 2026 | $2.48 | May 01, 2026 | $4.89 | -49.28% |
| Oct 30, 2026 | $2.69 | Apr 30, 2026 | $4.70 | -42.77% |
| Oct 29, 2026 | $2.87 | Apr 29, 2026 | $4.59 | -37.47% |
| Oct 28, 2026 | $3.00 | Apr 28, 2026 | $4.76 | -36.97% |
| Oct 27, 2026 | $2.86 | Apr 27, 2026 | $4.84 | -40.91% |
| Oct 26, 2026 | $2.73 | Apr 24, 2026 | $4.95 | -44.85% |
| Oct 23, 2026 | $2.73 | Apr 23, 2026 | $5.21 | -47.60% |
| Oct 22, 2026 | $2.74 | Apr 22, 2026 | $5.28 | -48.11% |
| Oct 21, 2026 | $3.02 | Apr 21, 2026 | $5.01 | -39.72% |
Page 1 of 9