stockNASDAQ: EMPD • 28 Days Updates
Empery Digital Inc. (EMPD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.volcon.com
Price & Performance Trajectory
Empery Digital Inc.NASDAQ: EMPD
Latest Close
$3.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMPD session performance
✓ Latest Close USD
$3.15
Latest session close
+$0.11vs period start
Period Return % % GAIN
+3.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.29 / $2.83
Period range envelope
$0.46channel spread
Total Volume SHARES
2.94M
Period turnover
Avg: 184.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.15 | -0.32% | $3.15 | $3.07 | 84.2K |
| Oct 07, 2026 | $3.16 | -0.63% | $3.18 | $3.07 | 34.7K |
| Oct 06, 2026 | $3.18 | +2.91% | $3.29 | $3.14 | 127.5K |
| Oct 05, 2026 | $3.09 | -1.28% | $3.18 | $3.08 | 55.3K |
| Oct 02, 2026 | $3.13 | +2.29% | $3.18 | $3.06 | 150.1K |
| Sep 25, 2026 | $2.89 | -1.37% | $2.99 | $2.83 | 156.8K |
| Sep 24, 2026 | $2.93 | -1.84% | $3.02 | $2.90 | 120.8K |
| Sep 23, 2026 | $2.99 | -1.81% | $3.07 | $2.97 | 214.7K |
| Sep 22, 2026 | $3.04 | -4.10% | $3.16 | $3.00 | 109.1K |
| Sep 21, 2026 | $3.17 | +0.96% | $3.28 | $3.10 | 103.3K |
| Sep 18, 2026 | $3.14 | -0.63% | $3.29 | $3.09 | 568.7K |
| Sep 17, 2026 | $3.16 | +2.27% | $3.17 | $3.04 | 202.0K |
| Sep 16, 2026 | $3.09 | +7.29% | $3.11 | $2.91 | 485.8K |
| Sep 15, 2026 | $2.88 | -3.03% | $2.99 | $2.87 | 206.4K |
| Sep 14, 2026 | $2.97 | +0.00% | $3.08 | $2.96 | 194.9K |
Page 1 of 2