stockNASDAQ: EMPD • 6 Months Updates
Empery Digital Inc. (EMPD) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:ir.volcon.com
Price & Performance Trajectory
Empery Digital Inc.NASDAQ: EMPD
Latest Close
$2.74
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMPD session performance
✓ Latest Close USD
$2.74
Latest session close
$-2.1vs period start
Period Return % % GAIN
-43.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.45 / $2.48
Period range envelope
$2.97channel spread
Total Volume SHARES
38.99M
Period turnover
Avg: 322.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.74 | -9.27% | $2.97 | $2.67 | 329.2K |
| Oct 21, 2026 | $3.02 | +5.23% | $3.19 | $2.92 | 113.1K |
| Oct 20, 2026 | $2.87 | +5.13% | $3.02 | $2.70 | 186.1K |
| Oct 19, 2026 | $2.73 | -6.51% | $2.99 | $2.62 | 185.6K |
| Oct 16, 2026 | $2.92 | -3.63% | $3.04 | $2.86 | 83.2K |
| Oct 15, 2026 | $3.03 | +2.02% | $3.03 | $2.90 | 102.8K |
| Oct 14, 2026 | $2.97 | -9.73% | $3.29 | $2.97 | 69.2K |
| Oct 13, 2026 | $3.29 | +0.61% | $3.37 | $3.17 | 165.3K |
| Oct 12, 2026 | $3.27 | +7.21% | $3.31 | $3.04 | 161.8K |
| Oct 09, 2026 | $3.05 | -3.17% | $3.20 | $3.04 | 49.8K |
| Oct 08, 2026 | $3.15 | -0.32% | $3.15 | $3.07 | 84.2K |
| Oct 07, 2026 | $3.16 | -0.63% | $3.18 | $3.07 | 34.7K |
| Oct 06, 2026 | $3.18 | +2.91% | $3.29 | $3.14 | 127.5K |
| Oct 05, 2026 | $3.09 | -1.28% | $3.18 | $3.08 | 55.3K |
| Oct 02, 2026 | $3.13 | +2.29% | $3.18 | $3.06 | 150.1K |
Page 1 of 9