stockNASDAQ: EMPD • 7 Days Updates
Empery Digital Inc. (EMPD) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.volcon.com
Price & Performance Trajectory
Empery Digital Inc.NASDAQ: EMPD
Latest Close
$3.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMPD session performance
✓ Latest Close USD
$3.29
Latest session close
+$0.11vs period start
Period Return % % GAIN
+3.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.37 / $3.04
Period range envelope
$0.33channel spread
Total Volume SHARES
623.3K
Period turnover
Avg: 103.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.29 | +0.61% | $3.37 | $3.17 | 165.3K |
| Oct 12, 2026 | $3.27 | +7.21% | $3.31 | $3.04 | 161.8K |
| Oct 09, 2026 | $3.05 | -3.17% | $3.20 | $3.04 | 49.8K |
| Oct 08, 2026 | $3.15 | -0.32% | $3.15 | $3.07 | 84.2K |
| Oct 07, 2026 | $3.16 | -0.63% | $3.18 | $3.07 | 34.7K |
| Oct 06, 2026 | $3.18 | +2.91% | $3.29 | $3.14 | 127.5K |