Templeton Emerging Markets Fund (EMF)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$20.03
May 10, 2026 - Nov 06, 2026
Previous Period Close
$22.57
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-2.54 (-11.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $20.03 | - | - | - |
| Nov 05, 2026 | $19.53 | - | - | - |
| Nov 04, 2026 | $20.57 | May 08, 2026 | $22.57 | -8.86% |
| Nov 03, 2026 | $20.45 | May 07, 2026 | $21.99 | -7.01% |
| Nov 02, 2026 | $20.64 | May 06, 2026 | $22.12 | -6.69% |
| Oct 30, 2026 | $20.67 | May 05, 2026 | $21.41 | -3.46% |
| Oct 29, 2026 | $21.09 | May 04, 2026 | $20.73 | +1.74% |
| Oct 28, 2026 | $21.25 | May 01, 2026 | $20.70 | +2.66% |
| Oct 27, 2026 | $20.98 | Apr 30, 2026 | $20.62 | +1.75% |
| Oct 26, 2026 | $20.83 | Apr 29, 2026 | $20.27 | +2.76% |
| Oct 23, 2026 | $20.90 | Apr 28, 2026 | $20.27 | +3.11% |
| Oct 22, 2026 | $20.78 | Apr 27, 2026 | $20.38 | +1.96% |
| Oct 21, 2026 | $21.45 | Apr 24, 2026 | $20.41 | +5.10% |
| Oct 20, 2026 | $21.33 | Apr 23, 2026 | $19.94 | +6.97% |
| Oct 19, 2026 | $21.29 | Apr 22, 2026 | $20.35 | +4.62% |
Page 1 of 9