Templeton Emerging Markets Fund (EMF)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$20.98
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$20.40
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$0.58 (+2.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $20.98 | - | - | - |
| Oct 26, 2026 | $20.83 | - | - | - |
| Oct 23, 2026 | $20.90 | Jul 28, 2026 | $20.40 | +2.45% |
| Oct 22, 2026 | $20.78 | Jul 27, 2026 | $20.85 | -0.34% |
| Oct 21, 2026 | $21.45 | Jul 24, 2026 | $21.03 | +2.00% |
| Oct 20, 2026 | $21.33 | Jul 23, 2026 | $21.30 | +0.14% |
| Oct 19, 2026 | $21.29 | Jul 22, 2026 | $21.40 | -0.51% |
| Oct 16, 2026 | $21.20 | Jul 21, 2026 | $21.55 | -1.62% |
| Oct 15, 2026 | $21.20 | Jul 20, 2026 | $21.07 | +0.62% |
| Oct 14, 2026 | $21.70 | Jul 17, 2026 | $21.07 | +2.99% |
| Oct 13, 2026 | $21.75 | Jul 16, 2026 | $21.57 | +0.83% |
| Oct 12, 2026 | $22.18 | Jul 15, 2026 | $22.24 | -0.27% |
| Oct 09, 2026 | $22.35 | Jul 14, 2026 | $22.03 | +1.45% |
| Oct 08, 2026 | $22.19 | Jul 13, 2026 | $21.87 | +1.46% |
| Oct 07, 2026 | $22.41 | Jul 10, 2026 | $22.71 | -1.32% |
Page 1 of 5