Templeton Emerging Markets Fund (EMF)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$21.09
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$22.26
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-1.17 (-5.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $21.09 | - | - | - |
| Oct 28, 2026 | $21.25 | Sep 30, 2026 | $22.26 | -4.54% |
| Oct 27, 2026 | $20.98 | Sep 29, 2026 | $22.40 | -6.34% |
| Oct 26, 2026 | $20.83 | Sep 28, 2026 | $22.24 | -6.34% |
| Oct 23, 2026 | $20.90 | Sep 25, 2026 | $22.28 | -6.19% |
| Oct 22, 2026 | $20.78 | Sep 24, 2026 | $22.19 | -6.35% |
| Oct 21, 2026 | $21.45 | Sep 23, 2026 | $22.52 | -4.75% |
| Oct 20, 2026 | $21.33 | Sep 22, 2026 | $23.14 | -7.82% |
| Oct 19, 2026 | $21.29 | Sep 21, 2026 | $23.06 | -7.68% |
| Oct 16, 2026 | $21.20 | Sep 18, 2026 | $22.31 | -4.98% |
| Oct 15, 2026 | $21.20 | Sep 17, 2026 | $22.30 | -4.93% |
| Oct 14, 2026 | $21.70 | Sep 16, 2026 | $21.95 | -1.14% |
| Oct 13, 2026 | $21.75 | Sep 15, 2026 | $21.92 | -0.78% |
| Oct 12, 2026 | $22.18 | Sep 14, 2026 | $22.02 | +0.73% |
| Oct 09, 2026 | $22.35 | Sep 11, 2026 | $22.60 | -1.11% |
Page 1 of 2