stockNYSE: EMF • 28 Days Updates
Templeton Emerging Markets Fund (EMF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Templeton Emerging Markets Fund (EMF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Templeton Emerging Markets FundNYSE: EMF
Latest Close
$22.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMF session performance
✓ Latest Close USD
$22.35
Latest session close
+$0.11vs period start
Period Return % % GAIN
+0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.96 / $21.68
Period range envelope
$1.28channel spread
Total Volume SHARES
287.1K
Period turnover
Avg: 28.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.35 | +0.72% | $22.45 | $22.06 | 20.2K |
| Oct 08, 2026 | $22.19 | -0.98% | $22.41 | $21.68 | 17.3K |
| Oct 07, 2026 | $22.41 | -2.01% | $22.69 | $22.19 | 46.1K |
| Oct 06, 2026 | $22.87 | +0.40% | $22.96 | $22.62 | 16.3K |
| Oct 05, 2026 | $22.78 | +1.38% | $22.93 | $22.75 | 12.6K |
| Oct 02, 2026 | $22.47 | +1.22% | $22.74 | $22.38 | 24.4K |
| Oct 01, 2026 | $22.20 | -0.27% | $22.68 | $21.98 | 25.3K |
| Sep 30, 2026 | $22.26 | -0.63% | $22.69 | $21.73 | 39.9K |
| Sep 29, 2026 | $22.40 | +0.72% | $22.49 | $22.18 | 48.6K |
| Sep 28, 2026 | $22.24 | -0.18% | $22.37 | $21.90 | 36.5K |