stockNYSE: EMF • 7 Days Updates
Templeton Emerging Markets Fund (EMF) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Templeton Emerging Markets Fund (EMF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Templeton Emerging Markets FundNYSE: EMF
Latest Close
$20.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMF session performance
✓ Latest Close USD
$20.90
Latest session close
$-0.3vs period start
Period Return % % GAIN
-1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.62 / $20.6
Period range envelope
$1.02channel spread
Total Volume SHARES
96.6K
Period turnover
Avg: 16.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $20.90 | +0.58% | $21.19 | $20.60 | 13.3K |
| Oct 22, 2026 | $20.78 | -3.12% | $21.14 | $20.78 | 7.2K |
| Oct 21, 2026 | $21.45 | +0.56% | $21.52 | $21.03 | 12.5K |
| Oct 20, 2026 | $21.33 | +0.19% | $21.47 | $21.10 | 17.2K |
| Oct 19, 2026 | $21.29 | +0.42% | $21.50 | $21.21 | 23.4K |
| Oct 16, 2026 | $21.20 | +0.00% | $21.62 | $21.10 | 23.1K |