stockNYSE: EMBJ • Today's Updates
Embraer S.A. (EMBJ) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ri.embraer.com.br
NYSE MarketWeekend Closed Wall Street: 11:00 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$71.67
Opening Gap+$0.67(+0.94%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$71.16
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.16 (+0.23%)
Intraday (from open)$-0.51 (-0.71%)
Day's High & Low Range
Session Low
$70.63
Session High
$71.78
Low ($70.63)Last Finalized Close ($71.16)High ($71.78)
Trading Activity & Liquidity
Shares Traded
3.36M
3,359,959 shares
Dollar Volume
$239.09M
Close × Volume traded
Session Turnover$239.09M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Embraer S.A. (EMBJ).
Oct 09, 2026
Started At (Open)
$71.67
Previous Close
$71.00
Session High
$71.78
Session Low
$70.63
Last Finalized Close
$71.16
Gained / Lost ($)
+$0.16
Gained / Lost (%)
+0.23%
Day's Spread
$1.15