stockNYSE: EMBJ • 3 Months Updates
Embraer S.A. (EMBJ) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:ri.embraer.com.br
Price & Performance Trajectory
Embraer S.A.NYSE: EMBJ
Latest Close
$71.16
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMBJ session performance
✓ Latest Close USD
$71.16
Latest session close
+$6.68vs period start
Period Return % % GAIN
+10.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.76 / $62.73
Period range envelope
$17.03channel spread
Total Volume SHARES
78.10M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $71.16 | +0.23% | $71.78 | $70.63 | 3.36M |
| Oct 08, 2026 | $71.00 | -1.13% | $72.26 | $70.23 | 2.34M |
| Oct 07, 2026 | $71.81 | -4.51% | $74.24 | $71.25 | 1.85M |
| Oct 06, 2026 | $75.20 | -0.09% | $76.15 | $74.42 | 1.28M |
| Oct 05, 2026 | $75.27 | +0.08% | $78.90 | $74.64 | 1.59M |
| Oct 02, 2026 | $75.21 | +1.51% | $75.53 | $72.81 | 1.24M |
| Sep 28, 2026 | $76.53 | -2.67% | $78.15 | $75.91 | 1.09M |
| Sep 25, 2026 | $78.63 | +2.92% | $78.70 | $75.29 | 1.47M |
| Sep 24, 2026 | $76.40 | +1.29% | $76.71 | $74.10 | 1.39M |
| Sep 23, 2026 | $75.43 | -1.95% | $77.35 | $75.35 | 1.69M |
| Sep 22, 2026 | $76.93 | -0.12% | $77.44 | $75.22 | 1.62M |
| Sep 21, 2026 | $77.02 | +2.60% | $77.37 | $74.55 | 995.6K |
| Sep 18, 2026 | $75.07 | +0.70% | $75.41 | $73.66 | 706.4K |
| Sep 17, 2026 | $74.55 | +0.73% | $75.41 | $73.81 | 875.0K |
| Sep 16, 2026 | $74.01 | -0.09% | $75.68 | $73.21 | 1.80M |
Page 1 of 5