stockNYSE: EMBJ • 7 Days Updates
Embraer S.A. (EMBJ) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ri.embraer.com.br
Price & Performance Trajectory
Embraer S.A.NYSE: EMBJ
Latest Close
$71.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMBJ session performance
✓ Latest Close USD
$71.16
Latest session close
$-4.05vs period start
Period Return % % GAIN
-5.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.9 / $70.23
Period range envelope
$8.67channel spread
Total Volume SHARES
11.66M
Period turnover
Avg: 1.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $71.16 | +0.23% | $71.78 | $70.63 | 3.36M |
| Oct 08, 2026 | $71.00 | -1.13% | $72.26 | $70.23 | 2.34M |
| Oct 07, 2026 | $71.81 | -4.51% | $74.24 | $71.25 | 1.85M |
| Oct 06, 2026 | $75.20 | -0.09% | $76.15 | $74.42 | 1.28M |
| Oct 05, 2026 | $75.27 | +0.08% | $78.90 | $74.64 | 1.59M |
| Oct 02, 2026 | $75.21 | +1.51% | $75.53 | $72.81 | 1.24M |