Embecta Corp. (EMBC)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:embecta.com
Current Period Close
$6.56
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$6.68
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-0.12 (-1.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $6.56 | Oct 21, 2026 | $6.68 | -1.80% |
| Oct 28, 2026 | $6.46 | Oct 20, 2026 | $6.42 | +0.62% |
| Oct 27, 2026 | $6.55 | Oct 19, 2026 | $6.21 | +5.48% |
| Oct 26, 2026 | $6.80 | Oct 16, 2026 | $6.27 | +8.45% |
| Oct 23, 2026 | $6.71 | Oct 15, 2026 | $6.45 | +4.03% |
| Oct 22, 2026 | $6.86 | Oct 14, 2026 | $6.18 | +11.00% |