Embecta Corp. (EMBC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:embecta.com
Current Period Close
$6.25
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$5.88
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.37 (+6.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.25 | - | - | - |
| Oct 29, 2026 | $6.56 | - | - | - |
| Oct 28, 2026 | $6.46 | - | - | - |
| Oct 27, 2026 | $6.55 | - | - | - |
| Oct 26, 2026 | $6.80 | Sep 29, 2026 | $5.88 | +15.65% |
| Oct 23, 2026 | $6.71 | Sep 28, 2026 | $5.93 | +13.15% |
| Oct 22, 2026 | $6.86 | Sep 25, 2026 | $5.90 | +16.27% |
| Oct 21, 2026 | $6.68 | Sep 24, 2026 | $5.62 | +18.86% |
| Oct 20, 2026 | $6.42 | Sep 23, 2026 | $5.58 | +15.05% |
| Oct 19, 2026 | $6.21 | Sep 21, 2026 | $5.30 | +17.17% |
| Oct 16, 2026 | $6.27 | Sep 18, 2026 | $5.29 | +18.53% |
| Oct 15, 2026 | $6.45 | Sep 17, 2026 | $5.19 | +24.28% |
| Oct 14, 2026 | $6.18 | Sep 16, 2026 | $5.13 | +20.47% |
| Oct 13, 2026 | $6.20 | Sep 15, 2026 | $5.09 | +21.81% |
| Oct 12, 2026 | $5.99 | Sep 14, 2026 | $5.24 | +14.31% |
Page 1 of 2