Embecta Corp. (EMBC)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:embecta.com
Current Period Close
$6.86
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$3.25
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$3.61 (+111.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $6.86 | Jul 22, 2026 | $3.25 | +111.08% |
| Oct 21, 2026 | $6.68 | Jul 21, 2026 | $3.37 | +98.22% |
| Oct 20, 2026 | $6.42 | Jul 20, 2026 | $3.44 | +86.63% |
| Oct 19, 2026 | $6.21 | Jul 17, 2026 | $3.25 | +91.08% |
| Oct 16, 2026 | $6.27 | Jul 16, 2026 | $3.35 | +87.16% |
| Oct 15, 2026 | $6.45 | Jul 15, 2026 | $3.22 | +100.31% |
| Oct 14, 2026 | $6.18 | Jul 14, 2026 | $3.10 | +99.35% |
| Oct 13, 2026 | $6.20 | Jul 13, 2026 | $3.21 | +93.15% |
| Oct 12, 2026 | $5.99 | Jul 10, 2026 | $3.24 | +84.88% |
| Oct 09, 2026 | $5.69 | Jul 09, 2026 | $3.18 | +78.77% |
| Oct 08, 2026 | $5.75 | Jul 08, 2026 | $3.19 | +80.25% |
| Oct 07, 2026 | $5.91 | Jul 07, 2026 | $3.37 | +75.37% |
| Oct 06, 2026 | $5.95 | Jul 06, 2026 | $3.28 | +81.40% |
| Oct 05, 2026 | $5.88 | Jul 02, 2026 | $3.35 | +75.52% |
| Oct 02, 2026 | $5.65 | Jul 01, 2026 | $3.36 | +68.15% |
Page 1 of 5