Embecta Corp. (EMBC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:embecta.com
Current Period Close
$6.71
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$9.22
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.51 (-27.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.71 | Apr 23, 2026 | $9.15 | -26.67% |
| Oct 22, 2026 | $6.86 | Apr 22, 2026 | $9.21 | -25.52% |
| Oct 21, 2026 | $6.68 | Apr 21, 2026 | $9.13 | -26.83% |
| Oct 20, 2026 | $6.42 | Apr 20, 2026 | $9.60 | -33.13% |
| Oct 19, 2026 | $6.21 | Apr 17, 2026 | $9.78 | -36.50% |
| Oct 16, 2026 | $6.27 | Apr 16, 2026 | $9.51 | -34.07% |
| Oct 15, 2026 | $6.45 | Apr 15, 2026 | $9.61 | -32.88% |
| Oct 14, 2026 | $6.18 | Apr 14, 2026 | $9.46 | -34.67% |
| Oct 13, 2026 | $6.20 | Apr 13, 2026 | $9.26 | -33.05% |
| Oct 12, 2026 | $5.99 | Apr 10, 2026 | $8.85 | -32.32% |
| Oct 09, 2026 | $5.69 | Apr 09, 2026 | $8.87 | -35.91% |
| Oct 08, 2026 | $5.75 | Apr 08, 2026 | $8.88 | -35.25% |
| Oct 07, 2026 | $5.91 | Apr 07, 2026 | $8.83 | -33.07% |
| Oct 06, 2026 | $5.95 | Apr 06, 2026 | $8.93 | -33.37% |
| Oct 05, 2026 | $5.88 | Apr 02, 2026 | $8.85 | -33.56% |
Page 1 of 9