stockNASDAQ: ELVA • 7 Days Updates
Electrovaya Inc. (ELVA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:electrovaya.com/investors
Price & Performance Trajectory
Electrovaya Inc.NASDAQ: ELVA
Latest Close
$5.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELVA session performance
✓ Latest Close USD
$5.20
Latest session close
+$0.13vs period start
Period Return % % GAIN
+2.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.61 / $5.05
Period range envelope
$0.56channel spread
Total Volume SHARES
1.78M
Period turnover
Avg: 355.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $5.20 | -5.80% | $5.43 | $5.16 | 319.1K |
| Oct 21, 2026 | $5.52 | +3.18% | $5.61 | $5.38 | 313.7K |
| Oct 20, 2026 | $5.35 | +1.52% | $5.49 | $5.17 | 239.7K |
| Oct 19, 2026 | $5.27 | +3.94% | $5.38 | $5.12 | 480.9K |
| Oct 16, 2026 | $5.07 | -5.41% | $5.34 | $5.05 | 422.9K |