stockNASDAQ: ELVA • 3 Months Updates
Electrovaya Inc. (ELVA) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:electrovaya.com/investors
Price & Performance Trajectory
Electrovaya Inc.NASDAQ: ELVA
Latest Close
$4.91
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELVA session performance
✓ Latest Close USD
$4.91
Latest session close
$-4.37vs period start
Period Return % % GAIN
-47.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.89 / $4.42
Period range envelope
$5.47channel spread
Total Volume SHARES
29.26M
Period turnover
Avg: 472.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.91 | +6.05% | $4.99 | $4.65 | 163.0K |
| Nov 05, 2026 | $4.63 | -8.86% | $5.08 | $4.42 | 733.8K |
| Nov 04, 2026 | $5.08 | -2.87% | $5.42 | $4.99 | 443.2K |
| Nov 03, 2026 | $5.23 | -0.76% | $5.58 | $5.18 | 289.3K |
| Nov 02, 2026 | $5.27 | -0.19% | $5.57 | $5.24 | 413.7K |
| Oct 30, 2026 | $5.28 | -6.22% | $5.44 | $5.17 | 526.8K |
| Oct 29, 2026 | $5.63 | -2.09% | $5.72 | $5.46 | 454.3K |
| Oct 28, 2026 | $5.75 | +10.15% | $5.92 | $5.40 | 1.25M |
| Oct 27, 2026 | $5.22 | +1.75% | $5.30 | $5.15 | 260.5K |
| Oct 26, 2026 | $5.13 | -0.77% | $5.23 | $5.09 | 219.5K |
| Oct 23, 2026 | $5.17 | -0.58% | $5.25 | $5.03 | 288.5K |
| Oct 22, 2026 | $5.20 | -5.80% | $5.43 | $5.16 | 319.1K |
| Oct 21, 2026 | $5.52 | +3.18% | $5.61 | $5.38 | 313.7K |
| Oct 20, 2026 | $5.35 | +1.52% | $5.49 | $5.17 | 239.7K |
| Oct 19, 2026 | $5.27 | +3.94% | $5.38 | $5.12 | 480.9K |
Page 1 of 5