stockNASDAQ: ELVA • 6 Months Updates
Electrovaya Inc. (ELVA) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:electrovaya.com/investors
Price & Performance Trajectory
Electrovaya Inc.NASDAQ: ELVA
Latest Close
$5.35
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELVA session performance
✓ Latest Close USD
$5.35
Latest session close
$-4.39vs period start
Period Return % % GAIN
-45.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.78 / $4.96
Period range envelope
$7.82channel spread
Total Volume SHARES
90.00M
Period turnover
Avg: 737.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $5.35 | +1.52% | $5.49 | $5.17 | 239.7K |
| Oct 19, 2026 | $5.27 | +3.94% | $5.38 | $5.12 | 480.9K |
| Oct 16, 2026 | $5.07 | -5.41% | $5.34 | $5.05 | 422.9K |
| Oct 15, 2026 | $5.36 | +3.88% | $5.43 | $4.96 | 588.5K |
| Oct 14, 2026 | $5.16 | -1.53% | $5.37 | $5.05 | 525.8K |
| Oct 13, 2026 | $5.24 | -2.42% | $5.33 | $5.04 | 528.0K |
| Oct 12, 2026 | $5.37 | -6.61% | $5.77 | $5.33 | 361.1K |
| Oct 09, 2026 | $5.75 | -0.69% | $5.84 | $5.65 | 531.6K |
| Oct 08, 2026 | $5.79 | -9.11% | $6.25 | $5.77 | 749.1K |
| Oct 07, 2026 | $6.37 | -2.00% | $6.39 | $6.17 | 215.4K |
| Oct 06, 2026 | $6.50 | +2.20% | $6.68 | $6.37 | 210.3K |
| Oct 05, 2026 | $6.36 | -4.07% | $6.63 | $6.32 | 266.0K |
| Oct 02, 2026 | $6.63 | +3.19% | $6.69 | $6.51 | 253.3K |
| Sep 30, 2026 | $6.57 | +3.46% | $6.60 | $6.32 | 186.5K |
| Sep 29, 2026 | $6.35 | +3.59% | $6.43 | $6.19 | 578.6K |
Page 1 of 9