stockNASDAQ: ELVA • 28 Days Updates
Electrovaya Inc. (ELVA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:electrovaya.com/investors
Price & Performance Trajectory
Electrovaya Inc.NASDAQ: ELVA
Latest Close
$5.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELVA session performance
✓ Latest Close USD
$5.75
Latest session close
$-0.68vs period start
Period Return % % GAIN
-10.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.86 / $5.65
Period range envelope
$1.21channel spread
Total Volume SHARES
6.65M
Period turnover
Avg: 349.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.75 | -0.69% | $5.84 | $5.65 | 519.1K |
| Oct 08, 2026 | $5.79 | -9.11% | $6.24 | $5.77 | 726.2K |
| Oct 07, 2026 | $6.37 | -2.00% | $6.38 | $6.17 | 203.7K |
| Oct 06, 2026 | $6.50 | +2.20% | $6.68 | $6.37 | 210.3K |
| Oct 05, 2026 | $6.36 | -4.07% | $6.63 | $6.32 | 266.0K |
| Oct 02, 2026 | $6.63 | +3.19% | $6.69 | $6.51 | 253.3K |
| Sep 30, 2026 | $6.57 | +3.46% | $6.60 | $6.32 | 186.5K |
| Sep 29, 2026 | $6.35 | +3.59% | $6.43 | $6.19 | 578.6K |
| Sep 28, 2026 | $6.13 | -3.46% | $6.25 | $6.01 | 471.6K |
| Sep 25, 2026 | $6.35 | -0.63% | $6.51 | $6.30 | 254.2K |
| Sep 24, 2026 | $6.39 | -0.93% | $6.48 | $6.31 | 271.0K |
| Sep 23, 2026 | $6.45 | -4.73% | $6.71 | $6.45 | 307.4K |
| Sep 21, 2026 | $6.77 | +2.42% | $6.86 | $6.67 | 391.0K |
| Sep 18, 2026 | $6.61 | +1.85% | $6.62 | $6.38 | 313.9K |
| Sep 17, 2026 | $6.49 | +4.85% | $6.67 | $6.38 | 364.4K |
Page 1 of 2