stockNYSE: ELPC • 7 Days Updates
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) (ELPC) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) (ELPC) is a publicly traded company operating within the Utilities sector.
Investor Relations:ir.copel.com
Price & Performance Trajectory
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)NYSE: ELPC
Latest Close
$10.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELPC session performance
✓ Latest Close USD
$10.55
Latest session close
$-3.36vs period start
Period Return % % GAIN
-24.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.95 / $10.4
Period range envelope
$3.55channel spread
Total Volume SHARES
9.25M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.55 | -2.13% | $10.64 | $10.40 | 575.9K |
| Oct 29, 2026 | $10.78 | -1.64% | $11.04 | $10.64 | 784.5K |
| Oct 28, 2026 | $10.96 | -3.09% | $11.29 | $10.90 | 901.8K |
| Oct 27, 2026 | $11.31 | +1.07% | $11.46 | $11.13 | 1.66M |
| Oct 26, 2026 | $11.19 | -19.55% | $13.00 | $10.70 | 4.72M |
| Oct 23, 2026 | $13.91 | +0.58% | $13.95 | $13.76 | 604.0K |