stockNYSE: ELPC • 28 Days Updates
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) (ELPC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) (ELPC) is a publicly traded company operating within the Utilities sector.
Investor Relations:ir.copel.com
Price & Performance Trajectory
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)NYSE: ELPC
Latest Close
$14.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELPC session performance
✓ Latest Close USD
$14.19
Latest session close
+$1.71vs period start
Period Return % % GAIN
+13.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.51 / $11.96
Period range envelope
$2.55channel spread
Total Volume SHARES
12.60M
Period turnover
Avg: 629.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.19 | +0.92% | $14.35 | $14.17 | 665.7K |
| Oct 08, 2026 | $14.06 | +0.72% | $14.19 | $13.95 | 544.5K |
| Oct 07, 2026 | $13.96 | +0.50% | $14.10 | $13.88 | 704.3K |
| Oct 06, 2026 | $13.89 | -0.22% | $14.18 | $13.80 | 722.6K |
| Oct 05, 2026 | $13.92 | +8.24% | $14.51 | $13.90 | 2.23M |
| Oct 02, 2026 | $12.86 | +3.96% | $12.86 | $12.29 | 817.1K |
| Oct 01, 2026 | $12.23 | -1.53% | $12.43 | $12.18 | 510.8K |
| Sep 30, 2026 | $12.42 | +1.97% | $12.43 | $12.25 | 589.5K |
| Sep 29, 2026 | $12.18 | +1.08% | $12.18 | $11.96 | 529.5K |
| Sep 28, 2026 | $12.05 | -1.55% | $12.15 | $11.97 | 385.3K |
| Sep 25, 2026 | $12.24 | +1.32% | $12.25 | $11.98 | 593.2K |
| Sep 23, 2026 | $12.25 | -3.62% | $12.63 | $12.22 | 633.1K |
| Sep 22, 2026 | $12.71 | +0.39% | $12.72 | $12.52 | 603.7K |
| Sep 21, 2026 | $12.66 | +1.52% | $12.74 | $12.57 | 339.6K |
| Sep 18, 2026 | $12.47 | -0.64% | $12.50 | $12.36 | 418.1K |
Page 1 of 2