stockNYSE: ELPC • 3 Months Updates
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) (ELPC) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) (ELPC) is a publicly traded company operating within the Utilities sector.
Investor Relations:ir.copel.com
Price & Performance Trajectory
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)NYSE: ELPC
Latest Close
$13.91
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELPC session performance
✓ Latest Close USD
$13.91
Latest session close
+$2.37vs period start
Period Return % % GAIN
+20.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.51 / $10.24
Period range envelope
$4.27channel spread
Total Volume SHARES
33.45M
Period turnover
Avg: 531.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.91 | +0.58% | $13.95 | $13.76 | 604.0K |
| Oct 22, 2026 | $13.83 | +0.22% | $13.90 | $13.70 | 493.0K |
| Oct 21, 2026 | $13.80 | -1.43% | $14.02 | $13.66 | 490.1K |
| Oct 20, 2026 | $14.00 | +0.36% | $14.15 | $13.92 | 398.9K |
| Oct 19, 2026 | $13.95 | -0.14% | $14.09 | $13.81 | 355.6K |
| Oct 16, 2026 | $13.97 | +2.12% | $14.04 | $13.73 | 460.7K |
| Oct 15, 2026 | $13.68 | -1.51% | $13.93 | $13.52 | 1.72M |
| Oct 14, 2026 | $13.89 | -0.79% | $13.95 | $13.63 | 496.7K |
| Oct 13, 2026 | $14.00 | -1.27% | $14.06 | $13.88 | 475.9K |
| Oct 12, 2026 | $14.18 | -0.07% | $14.29 | $14.08 | 248.5K |
| Oct 09, 2026 | $14.19 | +0.92% | $14.35 | $14.17 | 665.7K |
| Oct 08, 2026 | $14.06 | +0.72% | $14.19 | $13.95 | 544.5K |
| Oct 07, 2026 | $13.96 | +0.50% | $14.10 | $13.88 | 704.3K |
| Oct 06, 2026 | $13.89 | -0.22% | $14.18 | $13.80 | 722.6K |
| Oct 05, 2026 | $13.92 | +8.24% | $14.51 | $13.90 | 2.23M |
Page 1 of 5