stockNYSE: ELPC • 6 Months Updates
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) (ELPC) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) (ELPC) is a publicly traded company operating within the Utilities sector.
Investor Relations:ir.copel.com
Price & Performance Trajectory
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)NYSE: ELPC
Latest Close
$10.55
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELPC session performance
✓ Latest Close USD
$10.55
Latest session close
$-2.14vs period start
Period Return % % GAIN
-16.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.51 / $10.24
Period range envelope
$4.27channel spread
Total Volume SHARES
62.50M
Period turnover
Avg: 500.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.55 | -2.13% | $10.64 | $10.40 | 575.9K |
| Oct 29, 2026 | $10.78 | -1.64% | $11.04 | $10.64 | 784.5K |
| Oct 28, 2026 | $10.96 | -3.09% | $11.29 | $10.90 | 901.8K |
| Oct 27, 2026 | $11.31 | +1.07% | $11.46 | $11.13 | 1.66M |
| Oct 26, 2026 | $11.19 | -19.55% | $13.00 | $10.70 | 4.72M |
| Oct 23, 2026 | $13.91 | +0.58% | $13.95 | $13.76 | 604.0K |
| Oct 22, 2026 | $13.83 | +0.22% | $13.90 | $13.70 | 493.0K |
| Oct 21, 2026 | $13.80 | -1.43% | $14.02 | $13.66 | 490.1K |
| Oct 20, 2026 | $14.00 | +0.36% | $14.15 | $13.92 | 398.9K |
| Oct 19, 2026 | $13.95 | -0.14% | $14.09 | $13.81 | 355.6K |
| Oct 16, 2026 | $13.97 | +2.12% | $14.04 | $13.73 | 460.7K |
| Oct 15, 2026 | $13.68 | -1.51% | $13.93 | $13.52 | 1.72M |
| Oct 14, 2026 | $13.89 | -0.79% | $13.95 | $13.63 | 496.7K |
| Oct 13, 2026 | $14.00 | -1.27% | $14.06 | $13.88 | 475.9K |
| Oct 12, 2026 | $14.18 | -0.07% | $14.29 | $14.08 | 248.5K |
Page 1 of 9