stockNASDAQ: ELE • 6 Months Updates
Elemental Royalty Corporation (ELE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:elementalroyalty.com/investors
Price & Performance Trajectory
Elemental Royalty CorporationNASDAQ: ELE
Latest Close
$16.71
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELE session performance
✓ Latest Close USD
$16.71
Latest session close
$-3.68vs period start
Period Return % % GAIN
-18.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.89 / $14.1
Period range envelope
$8.79channel spread
Total Volume SHARES
46.36M
Period turnover
Avg: 373.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.71 | -0.30% | $17.23 | $16.57 | 374.6K |
| Oct 15, 2026 | $16.76 | +6.92% | $16.79 | $15.67 | 498.5K |
| Oct 14, 2026 | $15.68 | -7.63% | $16.38 | $15.45 | 587.5K |
| Oct 13, 2026 | $16.97 | -3.03% | $17.77 | $16.80 | 305.9K |
| Oct 12, 2026 | $17.50 | -2.02% | $17.84 | $17.46 | 179.9K |
| Oct 09, 2026 | $17.86 | +2.17% | $18.04 | $17.69 | 287.0K |
| Oct 08, 2026 | $17.48 | +0.06% | $17.71 | $17.32 | 348.1K |
| Oct 07, 2026 | $17.47 | -3.80% | $17.75 | $17.10 | 250.5K |
| Oct 06, 2026 | $18.16 | +0.44% | $18.44 | $17.90 | 238.1K |
| Oct 05, 2026 | $18.08 | -0.50% | $18.16 | $17.61 | 335.4K |
| Oct 02, 2026 | $18.17 | -1.09% | $18.82 | $17.83 | 491.2K |
| Sep 29, 2026 | $19.76 | +0.36% | $20.02 | $19.50 | 279.2K |
| Sep 28, 2026 | $19.69 | -5.06% | $20.24 | $19.30 | 444.7K |
| Sep 25, 2026 | $20.74 | +2.93% | $20.93 | $20.08 | 444.6K |
| Sep 24, 2026 | $20.15 | -1.37% | $20.41 | $19.44 | 562.1K |
Page 1 of 9