stockNASDAQ: ELE • 28 Days Updates
Elemental Royalty Corporation (ELE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:elementalroyalty.com/investors
Price & Performance Trajectory
Elemental Royalty CorporationNASDAQ: ELE
Latest Close
$17.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELE session performance
✓ Latest Close USD
$17.48
Latest session close
$-3.45vs period start
Period Return % % GAIN
-16.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.5 / $17.1
Period range envelope
$5.40channel spread
Total Volume SHARES
9.41M
Period turnover
Avg: 495.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.48 | +0.06% | $17.71 | $17.32 | 348.1K |
| Oct 07, 2026 | $17.47 | -3.80% | $17.75 | $17.10 | 250.5K |
| Oct 06, 2026 | $18.16 | +0.44% | $18.44 | $17.90 | 238.1K |
| Oct 05, 2026 | $18.08 | -0.50% | $18.16 | $17.61 | 335.4K |
| Oct 02, 2026 | $18.17 | -1.09% | $18.82 | $17.83 | 491.2K |
| Sep 29, 2026 | $19.76 | +0.36% | $20.02 | $19.50 | 279.2K |
| Sep 28, 2026 | $19.69 | -5.06% | $20.24 | $19.30 | 444.7K |
| Sep 25, 2026 | $20.74 | +2.93% | $20.93 | $20.08 | 444.6K |
| Sep 24, 2026 | $20.15 | -1.37% | $20.41 | $19.44 | 562.1K |
| Sep 23, 2026 | $20.43 | -4.67% | $20.92 | $20.22 | 351.8K |
| Sep 22, 2026 | $21.43 | -1.34% | $22.50 | $20.95 | 559.2K |
| Sep 21, 2026 | $21.72 | +1.97% | $21.77 | $21.17 | 290.9K |
| Sep 18, 2026 | $21.30 | -1.21% | $21.80 | $20.85 | 2.08M |
| Sep 17, 2026 | $21.56 | +7.69% | $21.72 | $20.67 | 490.2K |
| Sep 16, 2026 | $20.02 | -4.07% | $21.23 | $19.50 | 903.1K |
Page 1 of 2