stockNASDAQ: ELE • 7 Days Updates
Elemental Royalty Corporation (ELE) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:elementalroyalty.com/investors
Price & Performance Trajectory
Elemental Royalty CorporationNASDAQ: ELE
Latest Close
$16.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELE session performance
✓ Latest Close USD
$16.50
Latest session close
$-0.47vs period start
Period Return % % GAIN
-2.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.77 / $15.45
Period range envelope
$2.32channel spread
Total Volume SHARES
2.29M
Period turnover
Avg: 381.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $16.50 | +0.00% | $16.80 | $16.13 | 281.6K |
| Oct 19, 2026 | $16.50 | -1.26% | $16.72 | $16.46 | 241.6K |
| Oct 16, 2026 | $16.71 | -0.30% | $17.23 | $16.57 | 374.6K |
| Oct 15, 2026 | $16.76 | +6.92% | $16.79 | $15.67 | 498.5K |
| Oct 14, 2026 | $15.68 | -7.63% | $16.38 | $15.45 | 587.5K |
| Oct 13, 2026 | $16.97 | -3.03% | $17.77 | $16.80 | 305.9K |