Elemental Royalty Corporation (ELE)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:elementalroyalty.com/investors
Current Period Close
$15.88
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$18.14
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.26 (-12.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $15.88 | Apr 24, 2026 | $18.14 | -12.46% |
| Oct 22, 2026 | $15.99 | Apr 23, 2026 | $17.79 | -10.12% |
| Oct 21, 2026 | $16.75 | Apr 22, 2026 | $18.55 | -9.70% |
| Oct 20, 2026 | $16.50 | Apr 21, 2026 | $18.26 | -9.64% |
| Oct 19, 2026 | $16.50 | Apr 20, 2026 | $20.39 | -19.08% |
| Oct 16, 2026 | $16.71 | Apr 17, 2026 | $20.57 | -18.77% |
| Oct 15, 2026 | $16.76 | Apr 16, 2026 | $19.59 | -14.45% |
| Oct 14, 2026 | $15.68 | Apr 15, 2026 | $19.82 | -20.91% |
| Oct 13, 2026 | $16.97 | Apr 14, 2026 | $20.38 | -16.73% |
| Oct 12, 2026 | $17.50 | Apr 13, 2026 | $19.48 | -10.16% |
| Oct 09, 2026 | $17.86 | Apr 10, 2026 | $20.11 | -11.19% |
| Oct 08, 2026 | $17.48 | Apr 09, 2026 | $19.68 | -11.18% |
| Oct 07, 2026 | $17.47 | Apr 08, 2026 | $19.47 | -10.27% |
| Oct 06, 2026 | $18.16 | Apr 07, 2026 | $18.81 | -3.46% |
| Oct 05, 2026 | $18.08 | Apr 06, 2026 | $18.74 | -3.52% |
Page 1 of 9