Elemental Royalty Corporation (ELE)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:elementalroyalty.com/investors
Current Period Close
$16.71
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$14.57
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$2.14 (+14.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $16.71 | Jul 17, 2026 | $14.44 | +15.72% |
| Oct 15, 2026 | $16.76 | Jul 16, 2026 | $14.53 | +15.35% |
| Oct 14, 2026 | $15.68 | Jul 15, 2026 | $15.74 | -0.41% |
| Oct 13, 2026 | $16.97 | Jul 14, 2026 | $16.23 | +4.56% |
| Oct 12, 2026 | $17.50 | Jul 13, 2026 | $15.36 | +13.93% |
| Oct 09, 2026 | $17.86 | Jul 10, 2026 | $16.01 | +11.56% |
| Oct 08, 2026 | $17.48 | Jul 09, 2026 | $15.94 | +9.66% |
| Oct 07, 2026 | $17.47 | Jul 08, 2026 | $15.65 | +11.63% |
| Oct 06, 2026 | $18.16 | Jul 07, 2026 | $16.22 | +11.96% |
| Oct 05, 2026 | $18.08 | Jul 06, 2026 | $16.95 | +6.67% |
| Oct 02, 2026 | $18.17 | Jul 02, 2026 | $17.11 | +6.20% |
| Sep 29, 2026 | $19.76 | Jul 01, 2026 | $18.16 | +8.81% |
| Sep 28, 2026 | $19.69 | Jun 30, 2026 | $17.46 | +12.77% |
| Sep 25, 2026 | $20.74 | Jun 29, 2026 | $16.34 | +26.93% |
| Sep 24, 2026 | $20.15 | Jun 26, 2026 | $16.32 | +23.47% |
Page 1 of 5