stockNYSE: ELC • 6 Months Updates
Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066 (ELC) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066 (ELC) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066NYSE: ELC
Latest Close
$18.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELC session performance
✓ Latest Close USD
$18.07
Latest session close
$-0.68vs period start
Period Return % % GAIN
-3.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.19 / $18.07
Period range envelope
$1.12channel spread
Total Volume SHARES
325.7K
Period turnover
Avg: 19.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $18.07 | -0.61% | $18.27 | $18.07 | 17.4K |
| Oct 20, 2026 | $18.18 | +0.00% | $18.30 | $18.15 | 10.4K |
| Oct 19, 2026 | $18.18 | +0.00% | $18.38 | $18.18 | 26.4K |
| Oct 16, 2026 | $18.18 | -1.03% | $18.49 | $18.13 | 21.7K |
| Oct 15, 2026 | $18.37 | +0.93% | $18.50 | $18.25 | 18.5K |
| Oct 14, 2026 | $18.20 | -0.55% | $18.48 | $18.13 | 12.6K |
| Oct 13, 2026 | $18.30 | +1.11% | $18.32 | $18.11 | 14.5K |
| Oct 12, 2026 | $18.10 | -1.47% | $18.50 | $18.08 | 11.5K |
| Oct 09, 2026 | $18.37 | -0.81% | $18.56 | $18.36 | 18.6K |
| Oct 08, 2026 | $18.52 | +0.33% | $18.55 | $18.38 | 13.8K |
| Oct 07, 2026 | $18.46 | -1.81% | $18.93 | $18.41 | 24.5K |
| Oct 06, 2026 | $18.80 | +0.16% | $18.91 | $18.75 | 11.2K |
| Oct 05, 2026 | $18.77 | -0.32% | $19.05 | $18.65 | 20.9K |
| Oct 02, 2026 | $18.83 | +0.32% | $19.19 | $18.75 | 12.3K |
| Oct 01, 2026 | $18.77 | +0.43% | $18.84 | $18.70 | 15.3K |
Page 1 of 2