Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066 (ELC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$18.15
May 03, 2026 - Oct 30, 2026
Previous Period Close
$20.53
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.38 (-11.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.15 | - | - | - |
| Oct 29, 2026 | $18.15 | - | - | - |
| Oct 28, 2026 | $18.02 | May 01, 2026 | $20.53 | -12.23% |
| Oct 27, 2026 | $18.10 | Apr 30, 2026 | $20.47 | -11.58% |
| Oct 26, 2026 | $18.08 | Apr 29, 2026 | $20.47 | -11.68% |
| Oct 23, 2026 | $18.04 | Apr 28, 2026 | $20.63 | -12.55% |
| Oct 22, 2026 | $18.14 | Apr 27, 2026 | $20.63 | -12.05% |
| Oct 21, 2026 | $18.07 | Apr 24, 2026 | $20.72 | -12.79% |
| Oct 20, 2026 | $18.18 | Apr 23, 2026 | $20.74 | -12.34% |
| Oct 19, 2026 | $18.18 | Apr 22, 2026 | $20.66 | -12.00% |
| Oct 16, 2026 | $18.18 | Apr 21, 2026 | $20.64 | -11.90% |
| Oct 15, 2026 | $18.37 | Apr 20, 2026 | $20.70 | -11.26% |
| Oct 14, 2026 | $18.20 | Apr 17, 2026 | $20.72 | -12.15% |
| Oct 13, 2026 | $18.30 | Apr 16, 2026 | $20.59 | -11.12% |
| Oct 12, 2026 | $18.10 | Apr 15, 2026 | $20.71 | -12.60% |
Page 1 of 9