Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066 (ELC)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$18.10
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$19.97
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-1.87 (-9.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $18.10 | - | - | - |
| Oct 26, 2026 | $18.08 | - | - | - |
| Oct 23, 2026 | $18.04 | Jul 28, 2026 | $19.97 | -9.66% |
| Oct 22, 2026 | $18.14 | Jul 27, 2026 | $19.90 | -8.84% |
| Oct 21, 2026 | $18.07 | Jul 24, 2026 | $19.83 | -8.88% |
| Oct 20, 2026 | $18.18 | Jul 23, 2026 | $19.83 | -8.30% |
| Oct 19, 2026 | $18.18 | Jul 22, 2026 | $19.97 | -8.96% |
| Oct 16, 2026 | $18.18 | Jul 21, 2026 | $19.98 | -9.01% |
| Oct 15, 2026 | $18.37 | Jul 20, 2026 | $20.00 | -8.15% |
| Oct 14, 2026 | $18.20 | Jul 17, 2026 | $20.00 | -9.00% |
| Oct 13, 2026 | $18.30 | Jul 16, 2026 | $20.00 | -8.50% |
| Oct 12, 2026 | $18.10 | Jul 15, 2026 | $20.03 | -9.64% |
| Oct 09, 2026 | $18.37 | Jul 14, 2026 | $20.02 | -8.24% |
| Oct 08, 2026 | $18.52 | Jul 13, 2026 | $20.01 | -7.45% |
| Oct 07, 2026 | $18.46 | Jul 10, 2026 | $20.02 | -7.79% |
Page 1 of 5