stockNYSE: ELC • 28 Days Updates
Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066 (ELC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066 (ELC) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066NYSE: ELC
Latest Close
$18.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELC session performance
✓ Latest Close USD
$18.37
Latest session close
$-0.38vs period start
Period Return % % GAIN
-2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.19 / $18.36
Period range envelope
$0.83channel spread
Total Volume SHARES
192.7K
Period turnover
Avg: 21.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.37 | -0.81% | $18.56 | $18.36 | 18.6K |
| Oct 08, 2026 | $18.52 | +0.33% | $18.55 | $18.38 | 13.8K |
| Oct 07, 2026 | $18.46 | -1.81% | $18.93 | $18.41 | 24.5K |
| Oct 06, 2026 | $18.80 | +0.16% | $18.91 | $18.75 | 11.2K |
| Oct 05, 2026 | $18.77 | -0.32% | $19.05 | $18.65 | 20.9K |
| Oct 02, 2026 | $18.83 | +0.32% | $19.19 | $18.75 | 12.3K |
| Oct 01, 2026 | $18.77 | +0.43% | $18.84 | $18.70 | 15.3K |
| Sep 30, 2026 | $18.69 | -0.32% | $18.88 | $18.61 | 62.1K |
| Sep 29, 2026 | $18.75 | +0.21% | $18.82 | $18.72 | 13.9K |