stockNYSE: ELC • 7 Days Updates
Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066 (ELC) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066 (ELC) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066NYSE: ELC
Latest Close
$18.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELC session performance
✓ Latest Close USD
$18.18
Latest session close
$-0.12vs period start
Period Return % % GAIN
-0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.5 / $18.11
Period range envelope
$0.39channel spread
Total Volume SHARES
93.7K
Period turnover
Avg: 18.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $18.18 | +0.00% | $18.38 | $18.18 | 26.4K |
| Oct 16, 2026 | $18.18 | -1.03% | $18.49 | $18.13 | 21.7K |
| Oct 15, 2026 | $18.37 | +0.93% | $18.50 | $18.25 | 18.5K |
| Oct 14, 2026 | $18.20 | -0.55% | $18.48 | $18.13 | 12.6K |
| Oct 13, 2026 | $18.30 | +1.11% | $18.32 | $18.11 | 14.5K |