stockNYSE: ELAN • 7 Days Updates
Elanco Animal Health Incorporated (ELAN) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:elanco.com
Price & Performance Trajectory
Elanco Animal Health IncorporatedNYSE: ELAN
Latest Close
$22.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELAN session performance
✓ Latest Close USD
$22.69
Latest session close
$-0.85vs period start
Period Return % % GAIN
-3.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.1 / $22.03
Period range envelope
$2.07channel spread
Total Volume SHARES
32.28M
Period turnover
Avg: 5.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $22.69 | +0.62% | $22.84 | $22.35 | 4.45M |
| Oct 21, 2026 | $22.55 | -0.66% | $22.98 | $22.23 | 4.86M |
| Oct 20, 2026 | $22.70 | -3.36% | $23.47 | $22.03 | 8.24M |
| Oct 19, 2026 | $23.49 | -0.25% | $23.96 | $23.46 | 2.90M |
| Oct 16, 2026 | $23.55 | +0.04% | $24.10 | $23.41 | 5.17M |
| Oct 15, 2026 | $23.54 | +4.39% | $23.79 | $22.80 | 6.65M |