stockNYSE: ELAN • 6 Months Updates
Elanco Animal Health Incorporated (ELAN) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:elanco.com
Price & Performance Trajectory
Elanco Animal Health IncorporatedNYSE: ELAN
Latest Close
$22.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELAN session performance
✓ Latest Close USD
$22.69
Latest session close
+$0.6vs period start
Period Return % % GAIN
+2.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.98 / $19.4
Period range envelope
$8.58channel spread
Total Volume SHARES
752.54M
Period turnover
Avg: 6.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $22.69 | +0.62% | $22.84 | $22.35 | 4.45M |
| Oct 21, 2026 | $22.55 | -0.66% | $22.98 | $22.23 | 4.86M |
| Oct 20, 2026 | $22.70 | -3.36% | $23.47 | $22.03 | 8.24M |
| Oct 19, 2026 | $23.49 | -0.25% | $23.96 | $23.46 | 2.90M |
| Oct 16, 2026 | $23.55 | +0.04% | $24.10 | $23.41 | 5.17M |
| Oct 15, 2026 | $23.54 | +4.39% | $23.79 | $22.80 | 6.65M |
| Oct 14, 2026 | $22.55 | +0.62% | $22.92 | $22.26 | 4.94M |
| Oct 13, 2026 | $22.41 | -0.66% | $22.77 | $22.22 | 3.35M |
| Oct 12, 2026 | $22.56 | -1.57% | $22.93 | $22.55 | 4.65M |
| Oct 09, 2026 | $22.92 | +1.69% | $22.98 | $22.42 | 2.52M |
| Oct 08, 2026 | $22.54 | +0.81% | $22.63 | $22.00 | 4.57M |
| Oct 07, 2026 | $22.36 | -0.53% | $22.62 | $22.16 | 4.20M |
| Oct 06, 2026 | $22.48 | -0.13% | $23.04 | $22.23 | 7.04M |
| Oct 05, 2026 | $22.51 | +1.67% | $22.73 | $21.72 | 4.79M |
| Oct 02, 2026 | $22.14 | +1.70% | $22.36 | $21.77 | 5.00M |
Page 1 of 9