stockNYSE: ELAN • Today's Updates
Elanco Animal Health Incorporated (ELAN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:elanco.com
NYSE MarketTrading In Progress Wall Street: 10:21 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:21 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$22.26
Opening Gap$-0.22(-0.98%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:21 AM ET
$22.36
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.12 (-0.53%)
Intraday (from open)+$0.10 (+0.45%)
Day's High & Low Range
Session Low
$22.16
Session High
$22.62
Low ($22.16)Last Recorded Trade Price ($22.36)High ($22.62)
Trading Activity & Liquidity
Shares Traded
4.19M
4,189,155 shares
Dollar Volume
$93.67M
Close × Volume traded
Session Turnover$93.67M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Elanco Animal Health Incorporated (ELAN).
Oct 07, 2026
Started At (Open)
$22.26
Previous Close
$22.48
Session High
$22.62
Session Low
$22.16
Last Recorded Trade Price
$22.36
Gained / Lost ($)
$-0.12
Gained / Lost (%)
-0.53%
Day's Spread
$0.46