Elanco Animal Health Incorporated (ELAN)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:elanco.com
Current Period Close
$23.24
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$22.55
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$0.69 (+3.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $23.24 | Oct 21, 2026 | $22.55 | +3.06% |
| Oct 28, 2026 | $22.65 | Oct 20, 2026 | $22.70 | -0.22% |
| Oct 27, 2026 | $22.65 | Oct 19, 2026 | $23.49 | -3.58% |
| Oct 26, 2026 | $22.96 | Oct 16, 2026 | $23.55 | -2.51% |
| Oct 23, 2026 | $22.52 | Oct 15, 2026 | $23.54 | -4.33% |
| Oct 22, 2026 | $22.69 | Oct 14, 2026 | $22.55 | +0.62% |