Elanco Animal Health Incorporated (ELAN)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:elanco.com
Current Period Close
$22.65
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$26.39
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-3.74 (-14.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $22.65 | - | - | - |
| Oct 27, 2026 | $22.65 | Jul 29, 2026 | $26.39 | -14.17% |
| Oct 26, 2026 | $22.96 | Jul 28, 2026 | $25.52 | -10.03% |
| Oct 23, 2026 | $22.52 | Jul 27, 2026 | $25.41 | -11.37% |
| Oct 22, 2026 | $22.69 | Jul 24, 2026 | $24.91 | -8.91% |
| Oct 21, 2026 | $22.55 | Jul 23, 2026 | $24.78 | -9.00% |
| Oct 20, 2026 | $22.70 | Jul 22, 2026 | $25.34 | -10.42% |
| Oct 19, 2026 | $23.49 | Jul 21, 2026 | $25.48 | -7.81% |
| Oct 16, 2026 | $23.55 | Jul 20, 2026 | $25.14 | -6.32% |
| Oct 15, 2026 | $23.54 | Jul 17, 2026 | $25.83 | -8.87% |
| Oct 14, 2026 | $22.55 | Jul 16, 2026 | $25.95 | -13.10% |
| Oct 13, 2026 | $22.41 | Jul 15, 2026 | $25.54 | -12.26% |
| Oct 12, 2026 | $22.56 | Jul 14, 2026 | $25.55 | -11.70% |
| Oct 09, 2026 | $22.92 | Jul 13, 2026 | $25.14 | -8.83% |
| Oct 08, 2026 | $22.54 | Jul 10, 2026 | $24.82 | -9.19% |
Page 1 of 5