stockNYSE: EICA • 3 Months Updates
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 (EICA) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 (EICA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026NYSE: EICA
Latest Close
$24.98
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEICA session performance
✓ Latest Close USD
$24.98
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.05 / $24.93
Period range envelope
$0.12channel spread
Total Volume SHARES
94.3K
Period turnover
Avg: 4.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(22 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $24.98 | -0.04% | $24.98 | $24.98 | 400 |
| Oct 28, 2026 | $24.99 | +0.03% | $25.00 | $24.98 | 1.8K |
| Oct 27, 2026 | $24.98 | +0.01% | $25.00 | $24.98 | 1.1K |
| Oct 26, 2026 | $24.98 | +0.04% | $24.98 | $24.98 | 1.0K |
| Oct 23, 2026 | $24.97 | +0.00% | $24.98 | $24.97 | 688 |
| Oct 22, 2026 | $24.97 | +0.04% | $24.98 | $24.97 | 3.4K |
| Oct 21, 2026 | $24.96 | -0.04% | $24.96 | $24.96 | 253 |
| Oct 20, 2026 | $24.97 | +0.08% | $24.97 | $24.95 | 15.0K |
| Oct 19, 2026 | $24.95 | +0.00% | $24.97 | $24.95 | 1.7K |
| Oct 16, 2026 | $24.95 | +0.04% | $24.95 | $24.95 | 616 |
| Oct 15, 2026 | $24.94 | -0.04% | $24.95 | $24.93 | 8.4K |
| Oct 14, 2026 | $24.95 | -0.08% | $24.97 | $24.94 | 1.9K |
| Oct 13, 2026 | $24.97 | +0.16% | $25.05 | $24.97 | 17.8K |
| Oct 12, 2026 | $25.04 | +0.10% | $25.05 | $25.04 | 434 |
| Oct 09, 2026 | $25.01 | +0.04% | $25.02 | $25.01 | 9.4K |
Page 1 of 2