stockNYSE: EICA • 6 Months Updates
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 (EICA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 (EICA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026NYSE: EICA
Latest Close
$24.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEICA session performance
✓ Latest Close USD
$24.95
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.05 / $24.93
Period range envelope
$0.12channel spread
Total Volume SHARES
69.0K
Period turnover
Avg: 5.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.95 | +0.04% | $24.95 | $24.95 | 616 |
| Oct 15, 2026 | $24.94 | -0.04% | $24.95 | $24.93 | 8.4K |
| Oct 14, 2026 | $24.95 | -0.08% | $24.97 | $24.94 | 1.9K |
| Oct 13, 2026 | $24.97 | +0.16% | $25.05 | $24.97 | 17.8K |
| Oct 12, 2026 | $25.04 | +0.10% | $25.05 | $25.04 | 434 |
| Oct 09, 2026 | $25.01 | +0.04% | $25.02 | $25.01 | 9.4K |
| Oct 08, 2026 | $25.00 | +0.00% | $25.01 | $25.00 | 2.1K |
| Oct 07, 2026 | $25.00 | +0.04% | $25.01 | $24.98 | 7.2K |
| Oct 06, 2026 | $24.99 | -0.04% | $25.00 | $24.98 | 1.5K |
| Oct 05, 2026 | $25.00 | +0.12% | $25.00 | $24.97 | 1.9K |
| Oct 02, 2026 | $24.97 | -0.08% | $24.97 | $24.96 | 5.6K |
| Oct 01, 2026 | $24.99 | +0.04% | $25.00 | $24.98 | 9.5K |
| Sep 30, 2026 | $24.98 | +0.04% | $24.98 | $24.95 | 2.6K |