Western Asset Global High Income Fund Inc (EHI)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.32
May 15, 2026 - Nov 11, 2026
Previous Period Close
$6.05
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.73 (-12.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $5.32 | - | - | - |
| Nov 10, 2026 | $5.34 | - | - | - |
| Nov 09, 2026 | $5.41 | May 14, 2026 | $6.05 | -10.58% |
| Nov 06, 2026 | $5.35 | May 13, 2026 | $6.06 | -11.72% |
| Nov 05, 2026 | $5.31 | May 12, 2026 | $6.05 | -12.23% |
| Nov 04, 2026 | $5.40 | May 11, 2026 | $6.09 | -11.33% |
| Nov 03, 2026 | $5.37 | May 08, 2026 | $6.12 | -12.25% |
| Nov 02, 2026 | $5.38 | May 07, 2026 | $6.12 | -12.09% |
| Oct 30, 2026 | $5.37 | May 06, 2026 | $6.14 | -12.54% |
| Oct 29, 2026 | $5.40 | May 05, 2026 | $6.09 | -11.33% |
| Oct 28, 2026 | $5.32 | May 04, 2026 | $6.10 | -12.79% |
| Oct 27, 2026 | $5.28 | May 01, 2026 | $6.12 | -13.73% |
| Oct 26, 2026 | $5.23 | Apr 30, 2026 | $6.11 | -14.40% |
| Oct 23, 2026 | $5.22 | Apr 29, 2026 | $6.07 | -14.00% |
| Oct 22, 2026 | $5.31 | Apr 28, 2026 | $6.07 | -12.52% |
Page 1 of 9