stockNYSE: EHI • 28 Days Updates
Western Asset Global High Income Fund Inc (EHI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Western Asset Global High Income Fund Inc (EHI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset Global High Income Fund IncNYSE: EHI
Latest Close
$5.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEHI session performance
✓ Latest Close USD
$5.50
Latest session close
$-0.06vs period start
Period Return % % GAIN
-1.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.6 / $5.32
Period range envelope
$0.28channel spread
Total Volume SHARES
1.64M
Period turnover
Avg: 126.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.50 | +2.80% | $5.50 | $5.34 | 110.6K |
| Oct 08, 2026 | $5.35 | -0.19% | $5.38 | $5.32 | 171.1K |
| Oct 07, 2026 | $5.36 | -0.56% | $5.41 | $5.34 | 214.4K |
| Oct 06, 2026 | $5.39 | -0.19% | $5.42 | $5.38 | 154.5K |
| Oct 05, 2026 | $5.40 | -0.92% | $5.48 | $5.37 | 68.3K |
| Oct 02, 2026 | $5.45 | +0.37% | $5.50 | $5.42 | 84.2K |
| Sep 29, 2026 | $5.40 | +0.34% | $5.42 | $5.38 | 84.8K |
| Sep 28, 2026 | $5.38 | -0.19% | $5.41 | $5.35 | 115.1K |
| Sep 25, 2026 | $5.39 | +0.19% | $5.42 | $5.36 | 172.1K |
| Sep 24, 2026 | $5.38 | -0.92% | $5.43 | $5.37 | 187.8K |
| Sep 23, 2026 | $5.43 | -2.69% | $5.52 | $5.43 | 144.8K |
| Sep 22, 2026 | $5.58 | +0.36% | $5.59 | $5.57 | 93.4K |
| Sep 21, 2026 | $5.56 | +0.18% | $5.60 | $5.55 | 39.2K |