stockNYSE: EHI • 6 Months Updates
Western Asset Global High Income Fund Inc (EHI) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Western Asset Global High Income Fund Inc (EHI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset Global High Income Fund IncNYSE: EHI
Latest Close
$5.28
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEHI session performance
✓ Latest Close USD
$5.28
Latest session close
$-0.83vs period start
Period Return % % GAIN
-13.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.19 / $5.21
Period range envelope
$0.98channel spread
Total Volume SHARES
14.97M
Period turnover
Avg: 119.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $5.28 | +0.96% | $5.28 | $5.22 | 202.3K |
| Oct 26, 2026 | $5.23 | +0.19% | $5.25 | $5.21 | 167.6K |
| Oct 23, 2026 | $5.22 | -0.38% | $5.32 | $5.22 | 219.3K |
| Oct 22, 2026 | $5.31 | -0.38% | $5.36 | $5.29 | 106.4K |
| Oct 21, 2026 | $5.33 | +0.00% | $5.37 | $5.32 | 53.5K |
| Oct 20, 2026 | $5.33 | -0.37% | $5.38 | $5.33 | 57.9K |
| Oct 19, 2026 | $5.35 | +0.19% | $5.38 | $5.34 | 73.2K |
| Oct 16, 2026 | $5.34 | -0.19% | $5.40 | $5.32 | 188.4K |
| Oct 15, 2026 | $5.35 | +0.75% | $5.35 | $5.27 | 111.1K |
| Oct 14, 2026 | $5.31 | -1.67% | $5.39 | $5.30 | 132.5K |
| Oct 13, 2026 | $5.40 | +0.75% | $5.41 | $5.35 | 52.8K |
| Oct 12, 2026 | $5.36 | -2.55% | $5.47 | $5.36 | 121.8K |
| Oct 09, 2026 | $5.50 | +2.80% | $5.50 | $5.34 | 112.1K |
| Oct 08, 2026 | $5.35 | -0.19% | $5.38 | $5.32 | 171.3K |
| Oct 07, 2026 | $5.36 | -0.56% | $5.41 | $5.34 | 214.4K |
Page 1 of 9